Horizen
ZEN · 美元计价
$4.475
-4.71%
≈ ￥29.535
(-$0.22)
更新于 2026-11-14 00:35:02
24H 最高$4.76
24H 最低$4.45
今日开盘$4.696
24H 成交量$141.44万
流通市值$8,337.72万
24H 涨跌额(-$0.22)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 506 |
TKOTokocrypto
|
$0.0414 | $0.0422 | $0.0395 | $15.21万 | $308.62万 | 0.73% |
| 139 |
COINBCoinbase (bStocks Tokenized St
|
$127.25 | $134.22 | $125.53 | $149.04万 | $1,589.96万 | -5.05% |
| 188 |
AVAAVA (Travala)
|
$0.2452 | $0.2506 | $0.2409 | $90.84万 | $636.28万 | -0.89% |
| 167 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 82 |
STRKStarknet
|
$0.03732 | $0.038 | $0.03546 | $388.70万 | $2.85亿 | 2.19% |
| 121 |
PROMProm
|
$5.02 | $5.11 | $4.83 | $190.84万 | $9,150.21万 | 2.28% |
| 442 |
ZKCBoundless
|
$0.0266 | $0.0267 | $0.0248 | $21.26万 | $771.67万 | 3.91% |
| 275 |
COMPCompound
|
$19.85 | $20.09 | $19.34 | $43.63万 | $1.98亿 | -0.45% |
| 278 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.59 | $8.38 | $7.38 | $43.38万 | $502.97万 | -8.11% |
| 302 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 147 |
METMeteora
|
$0.2878 | $0.2971 | $0.2719 | $135.04万 | $384.94万 | 0.45% |
| 189 |
TSTTest
|
$0.01225 | $0.01232 | $0.01142 | $90.64万 | $1,133.34万 | 2.08% |
| 329 |
KAVAKava
|
$0.06828 | $0.06888 | $0.06757 | $35.79万 | $7,367.66万 | -0.31% |
| 50 |
INITInitia
|
$0.113 | $0.1291 | $0.10799 | $919.12万 | $2,535.82万 | -3.12% |
| 663 |
MOBMOB
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | — | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,741.04万 | 0.00% |
| 445 |
API3Api3
|
$0.216 | $0.22 | $0.2095 | $20.88万 | $3,539.20万 | -0.19% |
| 237 |
PEOPLEConstitutionDAO
|
$0.00547 | $0.00569 | $0.00532 | $58.97万 | $2,799.30万 | -2.32% |
| 499 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $777.49万 | -5.99% |