Vana
VANA · 美元计价
$0.728
4.75%
≈ ￥4.8048
($0.03)
更新于 2026-11-14 01:05:01
24H 最高$0.744
24H 最低$0.673
今日开盘$0.695
24H 成交量$138.56万
流通市值$2,246.86万
24H 涨跌额($0.03)
历史最高$35.23
最高日期2024-12-16
历史最低$0.677287
最低日期2026-11-13
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 503 |
TKOTokocrypto
|
$0.041 | $0.0422 | $0.0395 | $15.40万 | $308.62万 | -0.24% |
| 138 |
COINBCoinbase (bStocks Tokenized St
|
$127.18 | $133.82 | $125.53 | $149.04万 | $1,589.96万 | -4.77% |
| 186 |
AVAAVA (Travala)
|
$0.2419 | $0.2506 | $0.2409 | $91.65万 | $636.28万 | -1.27% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 82 |
STRKStarknet
|
$0.03685 | $0.038 | $0.03546 | $386.83万 | $2.85亿 | 1.74% |
| 129 |
PROMProm
|
$5.043 | $5.11 | $4.86 | $175.87万 | $9,150.21万 | 2.69% |
| 433 |
ZKCBoundless
|
$0.0262 | $0.0267 | $0.0248 | $21.62万 | $771.67万 | 2.34% |
| 277 |
COMPCompound
|
$19.78 | $20.09 | $19.34 | $43.38万 | $1.98亿 | -0.50% |
| 269 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.62 | $8.34 | $7.38 | $45.29万 | $502.97万 | -8.41% |
| 300 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 147 |
METMeteora
|
$0.2857 | $0.2971 | $0.2719 | $135.73万 | $384.94万 | 0.04% |
| 189 |
TSTTest
|
$0.01208 | $0.01232 | $0.01142 | $90.65万 | $1,133.34万 | 2.20% |
| 312 |
KAVAKava
|
$0.0679 | $0.06888 | $0.06757 | $37.64万 | $7,367.66万 | -0.83% |
| 50 |
INITInitia
|
$0.12038 | $0.1291 | $0.10799 | $925.59万 | $2,535.82万 | 5.84% |
| 663 |
MOBMOB
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | — | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,741.04万 | 0.00% |
| 445 |
API3Api3
|
$0.2139 | $0.22 | $0.2095 | $20.65万 | $3,539.20万 | -0.56% |
| 235 |
PEOPLEConstitutionDAO
|
$0.00544 | $0.00569 | $0.00532 | $59.52万 | $2,799.30万 | -2.16% |
| 498 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $777.49万 | -5.99% |