Ethena USDe
USDE · 美元计价
$1.0003
0.00%
≈ ￥6.602
($0.00)
更新于 2026-11-14 00:40:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0003
24H 成交量$220.20万
流通市值$49.30亿
24H 涨跌额($0.00)
历史最高$1.034
最高日期2025-12-09
历史最低$0.929486
最低日期2024-10-03
USDE 走势
相关币种行情
JUSTJST
$0.14406 -1.60%
Bloom Energy (bStocks TokenizeBEB
$187.7 -8.28%
Broadcom (bStocks Tokenized StAVGOB
$341.25 -6.72%
AltLayer
$0.00527 +2.13%
Bonk
$0.00000271 +3.04%
BitMine Immersion TechnologiesBMNRB
$17.46 -6.58%
Marvell Technology (bStocks ToMRVLB
$152.48 -8.42%
Shiba Inu
$0.00000428 -0.70%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 506 |
TKOTokocrypto
|
$0.0413 | $0.0422 | $0.0395 | $15.24万 | $308.62万 | 0.49% |
| 139 |
COINBCoinbase (bStocks Tokenized St
|
$127.16 | $134.22 | $125.53 | $148.95万 | $1,589.96万 | -4.71% |
| 188 |
AVAAVA (Travala)
|
$0.2455 | $0.2506 | $0.2409 | $91.02万 | $636.28万 | -0.73% |
| 167 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 82 |
STRKStarknet
|
$0.0372 | $0.038 | $0.03546 | $387.62万 | $2.85亿 | 2.42% |
| 122 |
PROMProm
|
$5.032 | $5.11 | $4.83 | $189.87万 | $9,150.21万 | 2.57% |
| 442 |
ZKCBoundless
|
$0.0265 | $0.0267 | $0.0248 | $21.27万 | $771.67万 | 3.92% |
| 276 |
COMPCompound
|
$19.8 | $20.09 | $19.34 | $43.61万 | $1.98亿 | -0.50% |
| 274 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.51 | $8.38 | $7.38 | $43.81万 | $502.97万 | -9.19% |
| 302 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 147 |
METMeteora
|
$0.2872 | $0.2971 | $0.2719 | $134.98万 | $384.94万 | 0.70% |
| 189 |
TSTTest
|
$0.01223 | $0.01232 | $0.01142 | $90.06万 | $1,133.34万 | 2.34% |
| 328 |
KAVAKava
|
$0.06817 | $0.06888 | $0.06757 | $35.79万 | $7,367.66万 | -0.47% |
| 50 |
INITInitia
|
$0.11274 | $0.1291 | $0.10799 | $916.36万 | $2,535.82万 | -2.19% |
| 663 |
MOBMOB
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | — | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,741.04万 | 0.00% |
| 445 |
API3Api3
|
$0.2152 | $0.22 | $0.2095 | $20.69万 | $3,539.20万 | -0.19% |
| 237 |
PEOPLEConstitutionDAO
|
$0.00546 | $0.00569 | $0.00532 | $59.08万 | $2,799.30万 | -1.98% |
| 499 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $777.49万 | -5.99% |