Super Micro Computer (bStocks
SMCIB · 美元计价
$26.27
-4.47%
≈ ￥173.382
(-$1.23)
更新于 2026-11-14 00:30:02
24H 最高$27.88
24H 最低$25.77
今日开盘$27.5
24H 成交量$26.07万
流通市值$184.68万
24H 涨跌额(-$1.23)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 505 |
TKOTokocrypto
|
$0.0412 | $0.0422 | $0.0395 | $15.28万 | $308.62万 | 0.49% |
| 137 |
COINBCoinbase (bStocks Tokenized St
|
$127.2 | $134.33 | $125.53 | $149.11万 | $1,589.96万 | -5.31% |
| 188 |
AVAAVA (Travala)
|
$0.2456 | $0.2506 | $0.2409 | $91.17万 | $636.28万 | -1.48% |
| 167 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 82 |
STRKStarknet
|
$0.03735 | $0.038 | $0.03546 | $388.60万 | $2.85亿 | 1.97% |
| 121 |
PROMProm
|
$5.02 | $5.11 | $4.83 | $191.74万 | $9,150.21万 | 2.60% |
| 441 |
ZKCBoundless
|
$0.0265 | $0.0267 | $0.0248 | $21.26万 | $771.67万 | 3.52% |
| 275 |
COMPCompound
|
$19.83 | $20.09 | $19.34 | $43.60万 | $1.98亿 | -0.70% |
| 281 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.59 | $8.38 | $7.38 | $43.17万 | $502.97万 | -8.88% |
| 302 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 146 |
METMeteora
|
$0.2883 | $0.2971 | $0.2719 | $134.74万 | $384.94万 | 0.73% |
| 190 |
TSTTest
|
$0.01224 | $0.01231 | $0.01142 | $90.56万 | $1,133.34万 | 1.75% |
| 329 |
KAVAKava
|
$0.06818 | $0.06888 | $0.06757 | $35.90万 | $7,367.66万 | -0.69% |
| 50 |
INITInitia
|
$0.11405 | $0.1291 | $0.10799 | $926.41万 | $2,535.82万 | -5.01% |
| 663 |
MOBMOB
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | — | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,741.04万 | 0.00% |
| 444 |
API3Api3
|
$0.2162 | $0.22 | $0.2095 | $20.91万 | $3,539.20万 | -0.32% |
| 239 |
PEOPLEConstitutionDAO
|
$0.00549 | $0.00569 | $0.00532 | $57.73万 | $2,799.30万 | -2.31% |
| 500 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $777.49万 | -5.99% |