POL (ex-MATIC)
POL · 美元计价
$0.08688
3.43%
≈ ￥0.573408
($0.00)
更新于 2026-11-13 21:15:02
24H 最高$0.08971
24H 最低$0.08381
今日开盘$0.084
24H 成交量$501.10万
流通市值$9.06亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 466 |
TKOTokocrypto
|
$0.0416 | $0.0422 | $0.0395 | $19.00万 | $303.01万 | 1.46% |
| 135 |
COINBCoinbase (bStocks Tokenized St
|
$127.56 | $135.15 | $126.24 | $147.43万 | $1,625.86万 | -1.89% |
| 192 |
AVAAVA (Travala)
|
$0.2488 | $0.2523 | $0.2409 | $90.70万 | $591.84万 | 2.68% |
| 165 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 84 |
STRKStarknet
|
$0.03704 | $0.03769 | $0.03546 | $364.42万 | $2.77亿 | 2.89% |
| 109 |
PROMProm
|
$5.048 | $5.11 | $4.66 | $225.47万 | $8,769.36万 | 3.70% |
| 442 |
ZKCBoundless
|
$0.0263 | $0.0265 | $0.0248 | $21.39万 | $739.17万 | 4.37% |
| 269 |
COMPCompound
|
$19.85 | $20.07 | $19.34 | $47.25万 | $1.98亿 | 0.71% |
| 288 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.14 | $8.85 | $7.88 | $42.15万 | $535.25万 | -6.54% |
| 306 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 147 |
METMeteora
|
$0.2924 | $0.296 | $0.2719 | $131.47万 | $381.36万 | 2.99% |
| 141 |
TSTTest
|
$0.01202 | $0.01239 | $0.01142 | $138.56万 | $1,119.62万 | 1.09% |
| 348 |
KAVAKava
|
$0.06853 | $0.06888 | $0.06757 | $32.52万 | $7,405.22万 | 0.47% |
| 46 |
INITInitia
|
$0.11449 | $0.134 | $0.10799 | $1,035.70万 | $2,658.67万 | -9.27% |
| 663 |
MOBMOB
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | — | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,812.84万 | 0.00% |
| 452 |
API3Api3
|
$0.2153 | $0.22 | $0.2095 | $20.54万 | $3,533.49万 | 0.51% |
| 339 |
PEOPLEConstitutionDAO
|
$0.00558 | $0.00565 | $0.00532 | $34.03万 | $2,835.06万 | 0.36% |
| 504 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $752.24万 | -5.99% |