Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-13 23:20:03
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$358.96万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.33
最低日期2026-10-30
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 503 |
TKOTokocrypto
|
$0.0411 | $0.0422 | $0.0395 | $15.36万 | $303.01万 | 2.24% |
| 130 |
COINBCoinbase (bStocks Tokenized St
|
$127.18 | $135.15 | $126.24 | $164.67万 | $1,625.86万 | -2.60% |
| 190 |
AVAAVA (Travala)
|
$0.247 | $0.2523 | $0.2409 | $91.02万 | $591.84万 | 0.53% |
| 164 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 82 |
STRKStarknet
|
$0.03702 | $0.038 | $0.03546 | $383.68万 | $2.77亿 | 3.12% |
| 115 |
PROMProm
|
$5.075 | $5.11 | $4.75 | $208.14万 | $8,769.36万 | 6.80% |
| 451 |
ZKCBoundless
|
$0.0262 | $0.0266 | $0.0248 | $19.94万 | $739.17万 | 3.97% |
| 264 |
COMPCompound
|
$19.78 | $20.09 | $19.34 | $46.95万 | $1.98亿 | 0.41% |
| 284 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.42 | $8.42 | $7.42 | $41.52万 | $535.25万 | -7.48% |
| 302 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 143 |
METMeteora
|
$0.2892 | $0.2971 | $0.2719 | $135.57万 | $381.36万 | 2.05% |
| 182 |
TSTTest
|
$0.01202 | $0.01231 | $0.01142 | $92.57万 | $1,119.62万 | 1.95% |
| 343 |
KAVAKava
|
$0.0682 | $0.06888 | $0.06757 | $32.81万 | $7,405.22万 | -0.41% |
| 49 |
INITInitia
|
$0.11523 | $0.1291 | $0.10799 | $973.83万 | $2,658.67万 | -10.12% |
| 663 |
MOBMOB
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | — | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,812.84万 | 0.00% |
| 455 |
API3Api3
|
$0.2148 | $0.22 | $0.2095 | $19.53万 | $3,533.49万 | 0.85% |
| 334 |
PEOPLEConstitutionDAO
|
$0.00559 | $0.00569 | $0.00532 | $34.06万 | $2,835.06万 | 1.09% |
| 500 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $752.24万 | -5.99% |