Avalanche
AVAX · 美元计价
$8.529
2.64%
≈ ￥56.2914
($0.22)
更新于 2026-11-13 22:30:01
24H 最高$8.64
24H 最低$8.00
今日开盘$8.31
24H 成交量$1,881.33万
流通市值$37.32亿
24H 涨跌额($0.22)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 482 |
TKOTokocrypto
|
$0.0416 | $0.0422 | $0.0395 | $17.61万 | $303.01万 | 2.72% |
| 136 |
COINBCoinbase (bStocks Tokenized St
|
$127.49 | $135.15 | $126.24 | $148.49万 | $1,625.86万 | -2.52% |
| 192 |
AVAAVA (Travala)
|
$0.2475 | $0.2523 | $0.2409 | $91.41万 | $591.84万 | 1.27% |
| 164 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 81 |
STRKStarknet
|
$0.03771 | $0.038 | $0.03546 | $393.23万 | $2.77亿 | 4.84% |
| 113 |
PROMProm
|
$5.071 | $5.11 | $4.70 | $208.77万 | $8,769.36万 | 7.57% |
| 452 |
ZKCBoundless
|
$0.0264 | $0.0266 | $0.0248 | $20.25万 | $739.17万 | 4.35% |
| 263 |
COMPCompound
|
$19.93 | $20.09 | $19.34 | $47.72万 | $1.98亿 | 0.96% |
| 319 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.11 | $8.50 | $7.88 | $36.82万 | $535.25万 | -3.57% |
| 302 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 144 |
METMeteora
|
$0.293 | $0.2971 | $0.2719 | $134.73万 | $381.36万 | 3.17% |
| 176 |
TSTTest
|
$0.01225 | $0.01231 | $0.01142 | $96.36万 | $1,119.62万 | 2.60% |
| 349 |
KAVAKava
|
$0.06836 | $0.06888 | $0.06757 | $32.37万 | $7,405.22万 | -0.02% |
| 48 |
INITInitia
|
$0.1175 | $0.1305 | $0.10799 | $988.20万 | $2,658.67万 | -8.37% |
| 663 |
MOBMOB
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | — | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,812.84万 | 0.00% |
| 453 |
API3Api3
|
$0.217 | $0.22 | $0.2095 | $20.24万 | $3,533.49万 | 1.31% |
| 335 |
PEOPLEConstitutionDAO
|
$0.00567 | $0.00569 | $0.00532 | $34.37万 | $2,835.06万 | 2.16% |
| 504 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $752.24万 | -5.99% |