AS Roma Fan Token
ASR · 美元计价
$0.721
2.56%
≈ ￥4.7586
($0.02)
更新于 2026-11-13 22:25:02
24H 最高$0.733
24H 最低$0.693
今日开盘$0.703
24H 成交量$17.15万
流通市值$644.62万
24H 涨跌额($0.02)
历史最高$26.64
最高日期2020-12-29
历史最低$0.662527
最低日期2026-11-05
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 482 |
TKOTokocrypto
|
$0.0415 | $0.0422 | $0.0395 | $17.70万 | $303.01万 | 2.72% |
| 135 |
COINBCoinbase (bStocks Tokenized St
|
$127.59 | $135.15 | $126.24 | $151.48万 | $1,625.86万 | -1.26% |
| 193 |
AVAAVA (Travala)
|
$0.2484 | $0.2523 | $0.2409 | $91.45万 | $591.84万 | 1.97% |
| 164 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 81 |
STRKStarknet
|
$0.03795 | $0.038 | $0.03546 | $389.29万 | $2.77亿 | 6.01% |
| 113 |
PROMProm
|
$5.076 | $5.11 | $4.66 | $215.95万 | $8,769.36万 | 7.07% |
| 453 |
ZKCBoundless
|
$0.0264 | $0.0266 | $0.0248 | $20.29万 | $739.17万 | 4.76% |
| 264 |
COMPCompound
|
$19.96 | $20.09 | $19.34 | $48.05万 | $1.98亿 | 1.22% |
| 314 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.16 | $8.50 | $7.88 | $37.61万 | $535.25万 | -3.20% |
| 303 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 145 |
METMeteora
|
$0.2942 | $0.2971 | $0.2719 | $134.13万 | $381.36万 | 3.96% |
| 177 |
TSTTest
|
$0.01226 | $0.01231 | $0.01142 | $96.53万 | $1,119.62万 | 2.77% |
| 349 |
KAVAKava
|
$0.06836 | $0.06888 | $0.06757 | $32.55万 | $7,405.22万 | 0.02% |
| 48 |
INITInitia
|
$0.11733 | $0.1305 | $0.10799 | $989.73万 | $2,658.67万 | -8.39% |
| 663 |
MOBMOB
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | — | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,812.84万 | 0.00% |
| 445 |
API3Api3
|
$0.2178 | $0.22 | $0.2095 | $21.14万 | $3,533.49万 | 2.11% |
| 335 |
PEOPLEConstitutionDAO
|
$0.00568 | $0.00569 | $0.00532 | $34.30万 | $2,835.06万 | 2.90% |
| 504 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $752.24万 | -5.99% |